Hi price, The Prague Stock Exchange dne 19.10.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	5.48	-1.26%	0	0
EB O2 TL03	5.67	+2.53%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	7.42	+16.30%	105 283	14 000
EB LUFTHANSA TL03	8.80	+8.78%	0	0
EB EURCZK TS16	9.69	-1.12%	0	0
EB O2 TL02	9.93	+1.53%	0	0
EB KOM TL09	10.86	+0.74%	57 425	5 000
EB DBK TL07	11.93	+2.32%	0	0
EB CBK TS05	12.88	-1.60%	0	0
EB OMV TL03	13.11	-0.15%	0	0
EB RBI TL03	13.58	+1.80%	0	0
EB CEZ TS08	13.81	-0.65%	0	0
EB EGB TL5	16.01	+7.02%	0	0
‹‹ First 60     Next 20 ›