The Prague Stock Exchange and RM-System - daily results dne 19.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
| J&T FG 7,5% PERP | 101.00 | +0.83% | 505 000 | 5 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
| E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.00 | +2.90% | 2 060 000 | 20 | ||||||||||
| TMR | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 380 000 | 50 | ||||||||||
| EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
| SHELL | 308.65 | +1.53% | 28 889 | 95 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 1 576 360 | 116 | 13 600.00 | -0.58% | 407 860 | 30 | ||||||
| NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
| ROHLIK FIN.6,60/23 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
| PFNONWOVENS | 784.00 | +0.77% | 326 872 | 420 | 770.00 | 0.00% | 116 370 | 151 | ||||||
| PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||||
| KOFOLA CS | 224.00 | +0.90% | 666 362 | 2 998 | 224.00 | 0.00% | 114 243 | 511 | ||||||
| ||||||||||||||
