The Prague Stock Exchange and RM-System - daily results dne 19.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 236.74 | -4.74% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.44 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.76 | -3.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 147.36 | -3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.09 | -2.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.66 | -2.60% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
| NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
| EB SILVER TS09 | 167.05 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.47 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS15 | 833.64 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.88 | -1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.99 | -1.55% | 0 | 0 | ||||||||||
| EB WTI TS14 | 972.76 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 162.41 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 183.58 | -1.31% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.48 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
