The Prague Stock Exchange and RM-System - daily results dne 19.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | +8.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.04 | +8.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
| EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.80 | +4.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.55 | +4.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.45 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 267.75 | +3.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
| EB HENKEL TS01 | 42.88 | +3.15% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | +2.90% | 2 060 000 | 20 | ||||||||||
| E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL03 | 5.67 | +2.53% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.82 | +2.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
| ERSTE GROUP BANK A | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||||
| EB RBI TL03 | 13.58 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TL20 | 478.26 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
