The Prague Stock Exchange and RM-System - daily results dne 19.10.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 360.00	+7.94%	6 800	5
DEUTSCHE BANK AG	214.90	+3.42%	80 328	375	213.00	+5.91%	47 873	225
ERSTE GROUP BANK A	485.00	+2.04%	54 977 205	113 050	485.20	+2.15%	1 298 709	2 673
APPLE INC.					2 950.00	+1.68%	177 000	60
NOKIA CORP.	90.00	-2.17%	16 740	186	94.60	+1.17%	113 947	1 214
INTEL CORP.					1 260.00	+0.88%	0	0
AVAST	162.00	+0.78%	9 304 228	57 737	161.00	+0.62%	364 333	2 261
KOMERČNÍ BANKA	486.00	+0.41%	64 511 895	132 273	486.00	+0.41%	1 017 908	2 088
MONETA MONEY BANK	53.60	+0.37%	12 831 866	238 847	53.70	+0.18%	520 668	9 660
VOLKSWAGEN AG					3 948.00	+0.17%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.50	+2.69%	1 910	20	95.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
EXXON MOBIL CORP.					979.00	0.00%	0	0
CPI FIM					8.30	0.00%	10 337	1 253
PFNONWOVENS	784.00	+0.77%	326 872	420	770.00	0.00%	116 370	151
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›