The Prague Stock Exchange and RM-System - daily results dne 19.10.2023

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2023  24.10.2023  23.10.2023  20.10.2023 19.10.2023

The Prague Sotck Exchange and RM-System - daily results - 19.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL03	130.54	+14.73%	0	0
EB RWE TL03	12.53	+8.96%	0	0
EB BMW TS07	64.83	+8.67%	0	0
EB S&P 500 TS02	140.03	+7.95%	80 974	580
EB OMV TS05	24.87	+7.43%	0	0
EB CBK TS03	5.58	+6.49%	11 320	2 000
EB INFINEON TS05	33.57	+5.90%	0	0
EB LUFTHANSA TS05	15.37	+5.85%	0	0
EB VOLKSWAGEN TS07	128.30	+5.56%	0	0
FILLAMENTUM	190.00	+5.56%	43 390	181
EB MONETA TL05	21.59	+5.37%	0	0
Bezvavlasy	720.00	+5.11%	1 440	2	695.00	-4.79%	6 950	10
EB EURCZK TS21	3.98	+4.74%	0	0
EB EGB TS13	26.97	+4.58%	0	0
EB SILVER TS09	180.49	+4.32%	0	0
EB S&P 500 TS04	173.43	+4.01%	0	0
EB DBK TS10	8.12	+3.84%	0	0
EB EURUSD TL07	13.02	+3.42%	0	0
EB ADIDAS TS07	129.36	+3.37%	0	0
EB EGB TS14	36.42	+3.32%	0	0
‹‹ First 60     Next 20 ›