The Prague Stock Exchange and RM-System - daily results dne 19.10.2023
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 659 084 | 1 184 | 558.00 | +0.35% | 149 493 | 270 | ||||||
| ČEZ | 1 012.00 | -0.30% | 117 149 545 | 115 715 | 1 010.00 | -0.30% | 3 806 401 | 3 757 | ||||||
| DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
| DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
| GEVORKYAN | 244.00 | +0.83% | 113 460 | 465 | 242.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
| KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
| M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
| MONETA MONEY BANK | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
| NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 7 820 440 | 480 | 16 440.00 | +0.12% | 1 182 320 | 72 | ||||||
| ||||||||||||||
