The Prague Stock Exchange and RM-System - daily results dne 19.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 23.11.2012 22.11.2012 21.11.2012 20.11.2012 19.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.99 | +1.92% | 904 901 | 36 688 | 25.00 | +2.04% | 37 550 | 1 500 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 662.20 | -5.40% | 20 569 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 709.00 | -0.70% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.80 | +1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -4.02% | 0 | 0 | ||||||||||
| BRENT TL | 167.22 | +2.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.96 | +3.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.29 | -7.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.00 | +0.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.25 | +0.88% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.30 | +3.35% | 5 559 995 | 58 127 | 98.00 | +3.92% | 786 290 | 8 121 | ||||||
| CEZ TL 450 | 251.00 | -5.46% | 0 | 0 | ||||||||||
| CEZ TL 520 | 178.57 | -7.50% | 18 365 | 100 | ||||||||||
| ||||||||||||||
