Hi price, The Prague Stock Exchange dne 19.11.2012

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
O2 WARCALL 430	2.04	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
O2 WARCALL 390	2.12	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
O2 WARPUT 350	4.22	-21.27%	0	0
VET ASSETS	4.60	0.00%	0	0	4.60	+4.55%	26 911	6 025
CEZ WARPUT 670	5.15	+10.28%	0	0
NWR DISC 155CAP	7.52	-0.92%	0	0
‹‹ First 60     Next 20 ›