Top volume, The Prague Stock Exchange dne 19.11.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| ERSTE GROUP BANK A | 624.60 | -0.10% | 102 587 497 | 165 130 | 625.80 | +0.45% | 4 046 054 | 6 536 | ||||||
| MONETA MONEY BANK | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
| ČEZ | 468.00 | -1.06% | 79 270 259 | 168 952 | 473.00 | -0.21% | 3 361 438 | 7 126 | ||||||
| AVAST | 137.20 | +0.15% | 52 053 358 | 379 479 | 137.70 | -0.14% | 711 391 | 5 152 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 19 628 588 | 197 | ||||||||||
| O2 C.R. | 236.00 | -0.42% | 9 521 516 | 40 048 | 237.00 | 0.00% | 728 299 | 3 042 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | +0.56% | 9 479 600 | 663 | 14 400.00 | 0.00% | 502 880 | 35 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 4 557 113 | 454 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 1 908 000 | 18 | ||||||||||
| AQUILA RAF 5,00/23 | 99.93 | +3.02% | 1 737 711 | 175 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
| KOFOLA CS | 223.00 | +1.36% | 1 579 813 | 7 058 | 224.00 | +0.90% | 253 774 | 1 136 | ||||||
| EPH 4,50/25 | 101.00 | -0.98% | 1 069 163 | 105 | ||||||||||
| SAZKA GR. 5,20/24 | 100.55 | -1.90% | 1 014 167 | 100 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 830 800 | 1 071 | 774.00 | 0.00% | 13 932 | 18 | ||||||
| NATLAND R. 5,47/24 | 100.50 | 0.00% | 703 075 | 70 | ||||||||||
| VIG | 514.50 | -0.29% | 699 775 | 1 360 | 514.00 | -0.77% | 12 850 | 25 | ||||||
| ||||||||||||||
