The Prague Stock Exchange and RM-System - daily results dne 19.4.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2017  24.4.2017  21.4.2017  20.4.2017 19.4.2017

The Prague Sotck Exchange and RM-System - daily results - 19.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	208 300.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					447.10	0.00%	0	0
AKRO OPF PROG.SPOL					445.10	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					21 335.50	+0.64%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					3 554.30	0.00%	28 434	8
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					401.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.01	+0.01%	934 178	900 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	56.55	-0.44%	0	0
BRENT INDEX SHORT	1 888.00	+0.69%	0	0
‹‹ First 60     Next 20 ›