The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.20 | -0.05% | 3 021 600 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||||
| TOMA | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 4 200 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 106.00 | 0.00% | 520 901 | 49 | ||||||||||
| RUSTONKA 0,00/21 | 83.29 | +0.01% | 1 649 142 | 66 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
| EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
| EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 612 243 | 593 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 900 650 | 724 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 984.00 | -0.09% | 17 930 234 | 1 284 | 14 039.10 | +0.53% | 1 582 935 | 113 | ||||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| VIG | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||||
| EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
| EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
| ||||||||||||||
