The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 950.00 | 0.00% | 5 900 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 103.20 | -0.85% | 4 206 | 2 | ||||||||||
| APPLE INC. | 3 554.30 | 0.00% | 28 434 | 8 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | +1.91% | 22 122 | 54 | ||||||||||
| METROSTAV | 1 063.70 | +0.44% | 100 139 | 94 | ||||||||||
| VÍTKOVICE | 149.80 | +2.74% | 14 980 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 849.00 | +3.53% | 397 075 | 104 | ||||||||||
| DEUTSCHE TELEKOM | 424.50 | -0.19% | 46 675 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 13 984.00 | -0.09% | 17 930 234 | 1 284 | 14 039.10 | +0.53% | 1 582 935 | 113 | ||||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| VIG | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||||
| O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||||
| ŽPSV UH. OSTROH | 1 651.00 | -2.88% | 570 322 | 345 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 498.00 | +1.21% | 539 279 | 360 | ||||||||||
| UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
| ERSTE GROUP BANK A | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
| STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
| KOMERČNÍ BANKA | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
| FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
| CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
| ||||||||||||||
