The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 29.60 | -11.11% | 0 | 0 | ||||||||||
| EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
| EB MRK TL01 | 48.70 | -7.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.70 | -5.58% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.00 | -5.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.80 | -4.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.70 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.30 | -4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
| EB CEZ TL09 | 18.45 | -3.40% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||||
| EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
| EB SIL TS6 | 88.15 | -2.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.70 | -2.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.30 | -1.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 361.40 | -1.66% | 0 | 0 | ||||||||||
| TOMA | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
| MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
| ||||||||||||||
