The Prague Stock Exchange and RM-System - daily results dne 19.4.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +1.18% | 8 600 | 1 | ||||||||||
| HEINEKEN | 2 100.00 | -9.70% | 8 400 | 4 | ||||||||||
| JTFG X 4,75/24 | 94.75 | 0.00% | 14 226 654 | 5 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.01 | -1.92% | 51 190 | 5 | ||||||||||
| NOKIA CORP. | 103.00 | -1.90% | 826 | 8 | 101.80 | -2.11% | 69 183 | 678 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 912 | 30 | ||||||||||
| EB S&P 500 TL02 | 219.89 | -1.57% | 7 726 | 35 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 46 640 | 44 | ||||||||||
| VOLKSWAGEN | 2 973.00 | -1.41% | 136 662 | 46 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | +10.50% | 8 235 | 50 | ||||||||||
| WIENERBERGER | 643.60 | -0.46% | 45 052 | 70 | ||||||||||
| EB SILVER TL11 | 188.15 | -0.13% | 20 104 | 110 | ||||||||||
| OMV | 1 000.00 | -2.15% | 114 200 | 112 | ||||||||||
| RBI | 337.00 | +0.03% | 46 430 | 137 | ||||||||||
| EB S&P 500 TS03 | 91.17 | +3.32% | 13 521 | 143 | ||||||||||
| PHILIP MORRIS ČR A | 17 640.00 | +0.92% | 3 057 300 | 173 | 17 700.00 | 0.00% | 212 400 | 12 | ||||||
| Bezvavlasy | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 298.49 | -1.43% | 391 893 | 300 | ||||||||||
| ||||||||||||||
