The Prague Stock Exchange and RM-System - daily results dne 19.5.2004
| 8.4.2025 7.4.2025 4.4.2025 3.4.2025 2.4.2025 |
|
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 690.00 | -1.43% | 88 400 | 128 | 671.00 | -2.05% | 1 874 891 | 2 750 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 399 600 | 36 | 11 250.10 | -2.08% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 23 345 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 460.10 | +1.90% | 17 684 114 | 38 454 | 463.90 | +3.94% | 747 155 | 1 622 | ||||||
| ČEZ | 173.65 | +1.11% | 224 102 742 | 1 282 838 | 174.50 | +0.92% | 1 331 320 | 7 624 | ||||||
| ČMD | 235.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 38 292 | 162 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 238 760 556 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||||
| KOMERČNÍ BANKA | 2 780.00 | +2.32% | 767 941 640 | 280 100 | 2 755.70 | +2.82% | 648 014 | 235 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.91% | 8 064 | 14 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 7 621 | 53 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -2.13% | 27 000 | 12 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.22% | 1 990 | 3 | ||||||
| O2 C.R. | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||||
| PHILIP MORRIS ČR A | 15 638.00 | +2.21% | 303 662 832 | 19 665 | 15 480.70 | +0.38% | 1 187 540 | 77 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +9.40% | 7 274 | 6 | ||||||
| ||||||||||||||
