The Prague Stock Exchange and RM-System - daily results dne 19.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 9.00 | -4.26% | 1 800 | 200 | ||||||||||
| EB CEZ TS6 | 8.25 | +9.27% | 5 775 | 700 | ||||||||||
| PRAZSKE SLUZBY | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 14.70 | -2.00% | 44 100 | 3 000 | ||||||||||
| CETV | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
| EB ADIDAS BC1 | 1 033.00 | +1.18% | 165 280 | 160 | ||||||||||
| E4U | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.00 | +1.92% | 321 043 | 300 000 | ||||||||||
| UNIPETROL | 161.00 | 0.00% | 456 415 | 2 836 | 160.90 | -0.62% | 145 608 | 905 | ||||||
| NWR | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
| FORTUNA | 98.60 | +2.71% | 631 374 | 6 471 | 97.50 | +0.20% | 136 215 | 1 399 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 001 361 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 244 240 | 1 200 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 1 521 488 | 150 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 530 948 | 1 500 000 | ||||||||||
| PFNONWOVENS | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
| STOCK | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 015 104 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 028 600 | 1 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 224 401 | 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
