The Prague Stock Exchange and RM-System - daily results dne 19.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 21.40 | +28.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.05 | +13.03% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.70 | +10.79% | 0 | 0 | ||||||||||
| EB DAX TL9 | 955.90 | +10.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 596.90 | +9.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | +9.27% | 5 775 | 700 | ||||||||||
| EB SIL TS5 | 22.30 | +8.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 164.00 | +8.38% | 0 | 0 | ||||||||||
| NWR | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
| EB GLD TS7 | 835.20 | +7.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 166.00 | +5.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 405.00 | +5.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +4.03% | 0 | 0 | ||||||||||
| STOCK | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
| BRENT TS 151,07 | 197.95 | +3.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.90 | +3.12% | 0 | 0 | ||||||||||
| FORTUNA | 98.60 | +2.71% | 631 374 | 6 471 | 97.50 | +0.20% | 136 215 | 1 399 | ||||||
| DJ EURO STOXX 50 | 1 002.00 | +2.53% | 0 | 0 | ||||||||||
| O2 C.R. | 185.25 | +2.32% | 75 402 276 | 407 440 | 186.20 | +1.75% | 498 323 | 2 691 | ||||||
| DAX INDEX LONG | 3 230.00 | +2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
