The Prague Stock Exchange and RM-System - daily results dne 19.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 680.00 | 0.00% | 680 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 117 750 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 5 999 000 | 2 | ||||||||||
| ENERGOAQUA | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 259.50 | -4.70% | 18 200 | 70 | ||||||||||
| RUSTONKA 0,00/21 | 86.23 | 0.00% | 1 888 437 | 73 | ||||||||||
| PSG 5,25/23 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||||
| EB ADIDAS TL01 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| PHILIP MORRIS ČR A | 13 825.00 | -0.54% | 4 187 676 | 299 | 14 000.00 | +0.72% | 390 198 | 28 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 237 117 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 62.55 | -4.28% | 24 793 | 397 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 7 410 267 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 44.95 | +6.77% | 30 022 | 680 | ||||||||||
| PHOTON ENERGY | 5.99 | +1.53% | 11 890 | 2 000 | ||||||||||
| KOFOLA CS | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
| EB EURCZK TS07 | 14.80 | +3.50% | 46 950 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 51.70 | +1.77% | 206 800 | 4 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 010 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 56.55 | +15.64% | 411 080 | 7 300 | ||||||||||
| VIG | 656.00 | +1.99% | 6 648 709 | 10 176 | 656.00 | -0.60% | 245 675 | 375 | ||||||
| ||||||||||||||
