The Prague Stock Exchange and RM-System - daily results dne 19.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 22 557.10 | -0.98% | 22 557 | 1 | ||||||||||
| APPLE INC. | 3 600.00 | -1.63% | 10 800 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 160.00 | +20.00% | 6 480 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -1.60% | 14 525 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 20 802 | 16 | ||||||
| METROSTAV | 1 267.90 | +7.44% | 24 040 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 459.90 | +0.66% | 9 198 | 20 | ||||||||||
| MICROSOFT CORP. | 1 620.00 | +0.04% | 40 718 | 25 | ||||||||||
| META PLATFORMS | 3 513.70 | -0.65% | 87 843 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 13 825.00 | -0.54% | 4 187 676 | 299 | 14 000.00 | +0.72% | 390 198 | 28 | ||||||
| MERCEDES-BENZ GROU | 1 827.60 | +0.44% | 63 937 | 35 | ||||||||||
| VOLKSWAGEN AG | 3 830.00 | -0.64% | 230 538 | 60 | ||||||||||
| INTEL CORP. | 849.00 | -0.46% | 84 900 | 100 | ||||||||||
| DEUTSCHE BANK AG | 438.20 | -1.06% | 72 378 | 165 | ||||||||||
| KOFOLA CS | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
| VIG | 656.00 | +1.99% | 6 648 709 | 10 176 | 656.00 | -0.60% | 245 675 | 375 | ||||||
| NOKIA CORP. | 141.00 | -0.42% | 58 179 | 411 | ||||||||||
| O2 C.R. | 274.60 | +0.48% | 11 703 845 | 42 736 | 277.00 | 0.00% | 137 520 | 500 | ||||||
| KOMERČNÍ BANKA | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||||
| VÍTKOVICE | 145.00 | -0.20% | 185 158 | 1 264 | ||||||||||
| ||||||||||||||
