The Prague Stock Exchange and RM-System - daily results dne 19.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 12.70 | -24.85% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.60 | -19.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.85 | -9.27% | 0 | 0 | ||||||||||
| EB WTI TS09 | 591.40 | -5.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.60 | -5.02% | 0 | 0 | ||||||||||
| EB DAX TS11 | 259.50 | -4.70% | 18 200 | 70 | ||||||||||
| EB SIL TS6 | 116.45 | -4.47% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.55 | -4.28% | 24 793 | 397 | ||||||||||
| EB VOW TS02 | 98.60 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | -3.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 831.00 | -3.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | -3.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 811.00 | -2.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.70 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| KOMB TL 2300 | 333.00 | -2.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.10 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
