The Prague Stock Exchange and RM-System - daily results dne 19.6.2014

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2014  24.6.2014  23.6.2014  20.6.2014 19.6.2014

The Prague Sotck Exchange and RM-System - daily results - 19.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.80	+0.81%	10 492 207	190 026	55.90	0.00%	1 139 162	20 220
CPI FIM	14.55	-3.00%	425 986	28 906	14.70	-2.00%	62 283	4 200
ČEZ	607.50	-0.25%	396 478 895	652 056	608.50	+0.08%	2 726 117	4 479
E4U	72.00	0.00%	27 432	381	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	706.50	+1.16%	20 857 867	29 617	706.90	+1.20%	742 661	1 055
FORTUNA	124.40	-0.36%	1 971 590	15 804	130.20	+0.30%	819 501	6 311
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 670.00	+0.39%	64 296 714	13 765	4 665.00	+0.28%	374 411	80
NWR	9.75	+2.63%	589 287	60 834	9.70	+1.04%	112 053	11 590
O2 C.R.	293.00	-0.03%	24 867 752	84 906	292.50	-0.03%	402 533	1 376
PFNONWOVENS	603.00	0.00%	10 944 286	18 124	607.60	0.00%	0	0
PHILIP MORRIS ČR A	10 440.00	0.00%	2 867 203	275	10 400.00	-0.34%	156 000	15
PLG LOBKOWICZ	157.00	+0.45%	59 268	377	157.80	+0.06%	168 260	1 068
PRAZSKE SLUZBY	1 302.00	+0.54%	63 798	49	1 445.00	0.00%	0	0
‹‹ First 60     Next 20 ›