The Prague Stock Exchange and RM-System - daily results dne 19.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 722.20 | +0.32% | 7 700 | 10 | ||||||||||
| BRENT CRUDE OIL | 80.00 | -1.11% | 8 010 | 100 | ||||||||||
| EB USDCZK TL4 | 15.25 | +11.31% | 16 700 | 1 000 | ||||||||||
| EB ADIDAS BC1 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
| NWR | 0.17 | 0.00% | 183 900 | 1 070 950 | 0.20 | 0.00% | 43 240 | 216 200 | ||||||
| EB CEZ TL6 | 18.45 | +9.17% | 184 500 | 10 000 | ||||||||||
| STOCK | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
| CEZ TS 980 | 157.60 | -10.94% | 358 270 | 2 200 | ||||||||||
| FORTUNA | 83.05 | -1.07% | 641 193 | 7 651 | 84.50 | +1.19% | 247 073 | 2 910 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 728 793 | 700 | ||||||||||
| UNIPETROL | 155.30 | +0.75% | 891 700 | 5 756 | 153.60 | -0.07% | 46 055 | 300 | ||||||
| J&T BANKA 10% PERP | 110.00 | -0.81% | 1 100 000 | 10 | ||||||||||
| PLG LOBKOWICZ | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
| CETV | 53.85 | +2.09% | 2 685 446 | 50 062 | 54.20 | +3.04% | 355 776 | 6 616 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 042 467 | 1 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 662 823 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 450.00 | -1.42% | 9 488 426 | 904 | 10 480.00 | +0.04% | 871 883 | 83 | ||||||
| PFNONWOVENS | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| VIG | 864.90 | -0.45% | 32 771 828 | 37 913 | 867.20 | -0.32% | 1 241 368 | 1 431 | ||||||
| ||||||||||||||
