The Prague Stock Exchange and RM-System - daily results dne 19.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 157.60 | -10.94% | 358 270 | 2 200 | ||||||||||
| CEZ TS 1050 | 220.40 | -8.09% | 0 | 0 | ||||||||||
| EB SIL TL6 | 69.00 | -5.41% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.05 | -3.52% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
| BRENT TL+ | 72.95 | -2.86% | 0 | 0 | ||||||||||
| BRENT TL | 93.45 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL9 | 602.60 | -1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.65 | -1.84% | 0 | 0 | ||||||||||
| O2 C.R. | 94.50 | -1.56% | 37 814 904 | 396 278 | 95.00 | +0.96% | 580 180 | 6 106 | ||||||
| PHILIP MORRIS ČR A | 10 450.00 | -1.42% | 9 488 426 | 904 | 10 480.00 | +0.04% | 871 883 | 83 | ||||||
| BRENT CRUDE OIL | 80.00 | -1.11% | 8 010 | 100 | ||||||||||
| FORTUNA | 83.05 | -1.07% | 641 193 | 7 651 | 84.50 | +1.19% | 247 073 | 2 910 | ||||||
| RDX | 308.70 | -0.84% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | -0.81% | 1 100 000 | 10 | ||||||||||
| EB EURCZK TS5 | 28.80 | -0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 215.00 | -0.46% | 234 732 834 | 45 048 | 5 161.00 | -0.73% | 305 833 | 59 | ||||||
| VIG | 864.90 | -0.45% | 32 771 828 | 37 913 | 867.20 | -0.32% | 1 241 368 | 1 431 | ||||||
| PLG LOBKOWICZ | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 286.80 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
