The Prague Stock Exchange and RM-System - daily results dne 19.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 15.25 | +11.31% | 16 700 | 1 000 | ||||||||||
| EB CEZ TL6 | 18.45 | +9.17% | 184 500 | 10 000 | ||||||||||
| EB EURCZK TL3 | 5.36 | +6.56% | 0 | 0 | ||||||||||
| ČEZ | 569.00 | +4.02% | 568 097 880 | 1 008 214 | 569.00 | -3.40% | 16 150 640 | 28 731 | ||||||
| EB USDCZK TL3 | 40.90 | +3.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.15 | +3.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.00 | +3.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 737.00 | +2.30% | 0 | 0 | ||||||||||
| E4U | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
| CETV | 53.85 | +2.09% | 2 685 446 | 50 062 | 54.20 | +3.04% | 355 776 | 6 616 | ||||||
| BRENT TS 151,07 | 198.90 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 117.00 | +1.92% | 0 | 0 | ||||||||||
| EB GLD TL8 | 424.60 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 350.00 | +1.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| ERSTE TL 220 | 466.20 | +1.46% | 0 | 0 | ||||||||||
| STOCK | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
| EB GLD TL9 | 591.20 | +1.34% | 0 | 0 | ||||||||||
| CTX | 352.70 | +1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
