The Prague Stock Exchange and RM-System - daily results dne 19.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 850.00 | +14.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 550.00 | +6.25% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | +3.45% | 23 159 | 55 | ||||||||||
| CETV | 53.85 | +2.09% | 2 685 446 | 50 062 | 54.20 | +3.04% | 355 776 | 6 616 | ||||||
| VÍTKOVICE | 421.80 | +2.87% | 131 404 | 331 | ||||||||||
| NOKIA CORP. | 172.50 | +2.67% | 94 715 | 552 | ||||||||||
| CPI FIM | 10.10 | +2.02% | 16 030 | 1 600 | ||||||||||
| ERSTE GROUP BANK A | 685.10 | +0.75% | 180 573 982 | 262 378 | 688.00 | +1.47% | 2 454 530 | 3 538 | ||||||
| STOCK | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
| FORTUNA | 83.05 | -1.07% | 641 193 | 7 651 | 84.50 | +1.19% | 247 073 | 2 910 | ||||||
| CETIN | 174.00 | +0.81% | 130 065 052 | 749 093 | 173.00 | +1.16% | 903 561 | 5 250 | ||||||
| O2 C.R. | 94.50 | -1.56% | 37 814 904 | 396 278 | 95.00 | +0.96% | 580 180 | 6 106 | ||||||
| METROSTAV | 1 040.40 | +0.91% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 303.30 | +0.85% | 2 303 | 1 | ||||||||||
| MICROSOFT CORP. | 1 107.30 | +0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| INTEL CORP. | 775.00 | +0.44% | 6 200 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -1.42% | 9 488 426 | 904 | 10 480.00 | +0.04% | 871 883 | 83 | ||||||
| FAGRON | 94.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
