The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||||
| EB WTI TL13 | 350.30 | +0.66% | 10 347 | 30 | ||||||||||
| EB GLD TL9 | 510.50 | -3.57% | 52 300 | 100 | ||||||||||
| EB WTI TL12 | 230.50 | +1.05% | 22 950 | 102 | ||||||||||
| KOFOLA CS | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 197 230 | 197 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 035 844 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 173.05 | -21.16% | 84 738 | 450 | ||||||||||
| EB CEZ BC07 | 1 092.00 | +0.28% | 541 035 | 495 | ||||||||||
| EB SIL TL07 | 105.35 | -3.57% | 55 600 | 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 9 318 692 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.80 | +0.37% | 158 371 | 1 447 | 104.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 24 008 408 | 2 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 974.00 | +2.55% | 37 913 695 | 2 578 | 14 950.00 | +3.10% | 2 599 842 | 177 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 27 877 322 | 2 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 006 321 | 3 000 | ||||||||||
| STOCK | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||||
| EB UNIP TL01 | 16.15 | +1.89% | 72 271 | 4 475 | ||||||||||
| PFNONWOVENS | 916.00 | +1.20% | 4 370 260 | 4 791 | 908.20 | +0.56% | 116 305 | 128 | ||||||
| EB KOM TL5 | 125.20 | +3.60% | 619 500 | 5 000 | ||||||||||
| ||||||||||||||
