The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 173.05 | -21.16% | 84 738 | 450 | ||||||||||
| EB DBK TS03 | 11.10 | -9.76% | 0 | 0 | ||||||||||
| EB EGB TS08 | 20.45 | -8.91% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.70 | -8.05% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.35 | -7.27% | 0 | 0 | ||||||||||
| TOMA | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||||
| EB DAX TS7 | 1 174.00 | -4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 89.75 | -4.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 510.50 | -3.57% | 52 300 | 100 | ||||||||||
| EB SIL TL07 | 105.35 | -3.57% | 55 600 | 500 | ||||||||||
| EB MONET TL01 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.80 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -1.58% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | -1.40% | 712 713 | 668 200 | ||||||||||
| EB CEZ TS5 | 20.65 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -1.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.85 | -0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 031.00 | -0.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.80 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 711.20 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
