The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	55.65	+10.20%	0	0
EB EGB TL09	20.75	+9.79%	0	0
EB DBK TL02	12.40	+9.73%	0	0
EB MRK TL01	60.60	+7.54%	0	0
EB DAX TL12	689.50	+7.05%	0	0
EB DBK TL01	21.45	+5.41%	0	0
EB CBK TL01	10.25	+4.59%	0	0
EB EGB TL7	43.15	+4.48%	0	0
EB O2 TL02	12.10	+4.31%	0	0
EB DAX TL11	1 132.00	+3.76%	0	0
EB EGB TL5	51.30	+3.64%	0	0
EB KOM TL5	125.20	+3.60%	619 500	5 000
EB DAX TL8	1 268.00	+3.34%	0	0
EB VIG TL02	33.60	+3.23%	0	0
EB GLD TS7	537.50	+2.89%	0	0
ERSTE TL 220	660.40	+2.85%	0	0
EB SIL TS6	121.05	+2.76%	0	0
EB NTX TL01	136.25	+2.75%	0	0
EB PX TL01	41.95	+2.57%	0	0
PHILIP MORRIS ČR A	14 974.00	+2.55%	37 913 695	2 578	14 950.00	+3.10%	2 599 842	177
‹‹ First 60     Next 20 ›