The Prague Stock Exchange and RM-System - daily results dne 19.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 160.00 | +993.00% | 320 | 2 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 70.73 | +1 000.00% | 354 | 5 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
| ZEM.STAVBY KYJOV | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
| LINETA | 229.00 | +956.00% | 458 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 230.00 | 0.00% | 460 | 2 | ||||||||||
| RENOVA | 95.00 | +172.00% | 475 | 5 | ||||||||||
| L.SANAT. SANSSOUCI | 500.00 | 0.00% | 500 | 1 | ||||||||||
| VÝPOČET.TECH.MOST | 168.00 | +61.00% | 504 | 3 | ||||||||||
| GEODEZIE LIBEREC | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 290.00 | 0.00% | 580 | 2 | ||||||||||
| CUKROVAR HODONÍN | 58.32 | -1 000.00% | 583 | 10 | ||||||||||
| BYSERVIS HOLDING | 300.00 | +309.00% | 600 | 2 | ||||||||||
| DAS PŘÍBRAM | 120.00 | 0.00% | 600 | 5 | ||||||||||
| MAGNET | 310.00 | +333.00% | 620 | 2 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 215.00 | +189.00% | 645 | 3 | ||||||||||
| TECHNOMAX | 79.38 | -1 000.00% | 714 | 9 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 720.00 | 0.00% | 720 | 1 | ||||||||||
| PILANA TOOLS | 159.58 | +999.00% | 798 | 5 | ||||||||||
| ART CENTRUM | 800.00 | 0.00% | 800 | 1 | ||||||||||
| ||||||||||||||
