Top volume, The Prague Stock Exchange dne 19.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 300.00 | +642.00% | 3 831 900 | 723 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | -114.00% | 1 744 600 | 671 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 540.00 | -181.00% | 1 398 060 | 2 589 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 700.00 | +94.00% | 1 070 000 | 100 | ||||||||||
| ČOKOLÁDOVNY | 4 950.00 | -80.00% | 1 059 300 | 214 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 932 970 | 1 362 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 700.00 | +217.00% | 766 100 | 163 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 730 780 | 1 198 | ||||||||||
| ŠKODA | 570.00 | 0.00% | 570 000 | 1 000 | ||||||||||
| IPS SKANSKA | 1 645.00 | -294.00% | 560 945 | 341 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 543 400 | 494 | ||||||||||
| VODNÍ STAVBY | 1 540.00 | +1 000.00% | 542 080 | 352 | ||||||||||
| IP BANKA | 4 095.00 | +237.00% | 540 540 | 132 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | -3.00% | 496 480 | 464 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | -272.00% | 496 480 | 464 | ||||||||||
| SG - INDUSTRY | 360.00 | 0.00% | 491 400 | 1 365 | ||||||||||
| HOCHTIEF CZ A. S. | 2 100.00 | -232.00% | 420 000 | 200 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 930.00 | +276.00% | 402 690 | 433 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 956.00 | +52.00% | 399 608 | 418 | ||||||||||
| ||||||||||||||
