Top number of shares per day, The Prague Stock Exchange dne 19.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 540.00 | -181.00% | 1 398 060 | 2 589 | ||||||||||
| SG - INDUSTRY | 360.00 | 0.00% | 491 400 | 1 365 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 932 970 | 1 362 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 730 780 | 1 198 | ||||||||||
| AERO HOLDING | 220.00 | -638.00% | 263 120 | 1 196 | ||||||||||
| ŠKODA | 570.00 | 0.00% | 570 000 | 1 000 | ||||||||||
| TATRA | 243.00 | 0.00% | 215 298 | 886 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 300.00 | +642.00% | 3 831 900 | 723 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 92 950 | 715 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | -114.00% | 1 744 600 | 671 | ||||||||||
| ČKD PRAHA HOLDING | 290.00 | 0.00% | 185 310 | 639 | ||||||||||
| ST.DLUHOP.5/95 | 100.50 | 0.00% | 324 969 | 595 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 391 300 | 559 | ||||||||||
| P.I.F. | 381.00 | -129.00% | 205 740 | 540 | ||||||||||
| ČZ STRAKONICE | 370.00 | -632.00% | 194 250 | 525 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 543 400 | 494 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | -3.00% | 496 480 | 464 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | -272.00% | 496 480 | 464 | ||||||||||
| RIF | 525.00 | +96.00% | 232 575 | 443 | ||||||||||
| ||||||||||||||
