The Prague Stock Exchange and RM-System - daily results dne 19.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
| ALIBONA LITOVEL | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| ARPO | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| COLORBETON | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 58.32 | -1 000.00% | 583 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 738.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
| DROGERIE OLOMOUC | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 315.00 | -1 000.00% | 9 450 | 30 | ||||||||||
| INTEA | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
