The Prague Stock Exchange and RM-System - daily results dne 19.7.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 121.00 | +9.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.40 | +1.79% | 37 980 | 3 300 | ||||||||||
| ČEZ | 577.00 | +0.44% | 101 043 308 | 175 440 | 576.00 | +0.61% | 2 496 408 | 4 334 | ||||||
| UNIPETROL | 375.50 | 0.00% | 3 488 297 | 9 290 | 376.00 | +0.53% | 374 955 | 1 000 | ||||||
| O2 C.R. | 263.00 | -0.38% | 13 616 136 | 51 793 | 264.50 | +0.19% | 53 413 | 203 | ||||||
| VIG | 617.50 | +0.49% | 12 131 138 | 19 636 | 615.00 | +0.16% | 172 200 | 280 | ||||||
| EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 335.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 77.60 | -0.45% | 18 039 719 | 232 150 | 77.70 | 0.00% | 267 059 | 3 428 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 67.90 | +0.30% | 55 156 | 810 | 68.80 | 0.00% | 688 | 10 | ||||||
| ||||||||||||||
