Hi price, The Prague Stock Exchange dne 19.7.2022

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	97 223	81 700
J&T ARCH INV CZK H	1.20	0.00%	55 852 142	46 543 452
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
SPILBERK SICAV	1.60	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
PRAGORENT PIA	1.71	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.60	-20.00%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB CBK TL04	6.02	+15.11%	0	0
EB LUFTHANSA TS04	6.38	-2.15%	0	0
EB RBI TL03	7.66	+3.79%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB DBK TL08	8.10	+10.05%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
‹‹ First 60     Next 20 ›