Lo price, RM System dne 19.7.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | -20.00% | 0 | 0 | ||||||
| CPI FIM | 16.50 | +1.22% | 1 650 | 100 | ||||||||||
| MONETA MONEY BANK | 85.10 | +0.12% | 62 471 649 | 734 051 | 85.00 | +0.35% | 271 849 | 3 195 | ||||||
| EMAN | 75.00 | 0.00% | 0 | 0 | 95.00 | +21.79% | 573 740 | 6 250 | ||||||
| NOKIA CORP. | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| KARO LEATHER | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 156.05 | +0.97% | 1 980 018 | 12 714 | 156.00 | +0.64% | 4 988 | 32 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 36 765 | 171 | ||||||
| GEVORKYAN | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
| KOFOLA CS | 286.00 | -0.35% | 250 588 | 872 | 288.00 | +0.34% | 140 171 | 486 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 468.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
| ||||||||||||||
