The Prague Stock Exchange and RM-System - daily results dne 19.7.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 10.20 | -17.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.81 | -11.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.61 | -7.07% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.36 | -6.49% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
| EB EURUSD TS03 | 43.38 | -5.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 354.41 | -4.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.38 | -4.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 091.70 | -4.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.24 | -4.38% | 0 | 0 | ||||||||||
| EB NG TL02 | 110.10 | -4.10% | 0 | 0 | ||||||||||
| EB WTI TL24 | 597.04 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.13 | -3.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.98 | -3.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.61 | -3.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 544.08 | -3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.55 | -3.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 109.90 | -2.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 625.50 | -2.65% | 188 955 783 | 300 778 | 636.00 | -2.00% | 5 102 956 | 8 054 | ||||||
| PHOTON ENERGY | 61.80 | -2.52% | 688 015 | 10 977 | ||||||||||
| ||||||||||||||
