The Prague Stock Exchange and RM-System - daily results dne 19.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 117.50 | +33.17% | 588 | 5 | ||||||||||
| EB CEZ TL11 | 87.58 | -0.11% | 877 | 10 | ||||||||||
| EB DBK TL06 | 1 076.85 | +15.91% | 1 039 | 1 | ||||||||||
| EB S&P 500 TL03 | 410.29 | -3.64% | 1 232 | 3 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 120 | 2 | ||||||||||
| WIENERBERGER | 813.40 | +1.07% | 2 440 | 3 | ||||||||||
| TMR | 498.00 | 0.00% | 2 490 | 5 | ||||||||||
| EB CEZ TS15 | 25.35 | +0.80% | 2 570 | 100 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 2 877 | 2 100 | ||||||||||
| PRABOS PLUS | 282.00 | -0.70% | 5 640 | 20 | 270.00 | +3.05% | 0 | 0 | ||||||
| EB DAX TS18 | 59.38 | +37.87% | 6 151 | 100 | ||||||||||
| FOOTSHOP | 95.00 | -4.04% | 7 600 | 80 | ||||||||||
| RBI | 442.10 | -1.62% | 14 842 | 33 | ||||||||||
| EB SILVER TS12 | 159.16 | +21.09% | 15 483 | 100 | ||||||||||
| EB WTI TS22 | 338.78 | +1.29% | 17 589 | 50 | ||||||||||
| PHOTON ENERGY | 43.90 | -0.23% | 17 636 | 405 | ||||||||||
| EB WTI TL25 | 596.20 | -0.44% | 17 675 | 30 | ||||||||||
| ATS | 506.00 | -2.41% | 20 240 | 40 | ||||||||||
| HARDWARIO | 9.70 | +7.78% | 21 153 | 2 325 | ||||||||||
| E.ON | 312.00 | -0.51% | 24 029 | 77 | ||||||||||
| ||||||||||||||
