The Prague Stock Exchange and RM-System - daily results dne 19.8.2016

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	235.80	-0.55%	0	0
CETV	57.50	-0.78%	2 310 300	40 021	57.00	0.00%	68 530	1 200
CTX	290.50	-0.34%	0	0
ČEZ	423.10	-0.80%	119 354 029	280 456	425.70	-0.95%	8 153 848	19 168
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 525.00	0.00%	0	0
ERSTE GROUP BANK A	657.90	+0.09%	31 695 810	48 253	657.90	+0.44%	636 201	967
FORTUNA	92.90	-0.05%	436 720	4 701	92.60	-0.43%	40 668	440
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	429.90	+0.21%	8 598	20	433.30	+1.23%	43 330	100
KOMERČNÍ BANKA	833.00	+0.80%	100 972 774	121 776	834.50	+0.66%	3 321 806	4 029
MONETA MONEY BANK	76.00	+0.07%	45 853 794	607 867	75.80	0.00%	20 864	275
NWR	0.07	0.00%	0	0	0.10	0.00%	10	100
O2 C.R.	228.00	-2.98%	14 990 645	65 003	231.00	-0.94%	161 700	700
PFNONWOVENS	796.00	-0.62%	561 182	709	803.00	0.00%	0	0
PHILIP MORRIS ČR A	12 900.00	-1.52%	5 677 077	438	13 111.00	+0.45%	78 158	6
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›