The Prague Stock Exchange and RM-System - daily results dne 19.9.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 138.60 | +0.21% | 1 386 | 10 | ||||||||
| KAROSERIA | 451.20 | -9.41% | 2 256 | 5 | ||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -7.36% | 3 075 | 15 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 276.00 | -8.00% | 3 864 | 14 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 7 520 | 8 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 177.50 | -0.86% | 8 355 | 2 | ||||
| FAGRON | 93.40 | -5.84% | 9 340 | 100 | ||||||||
| PHILIP MORRIS ČR A | 9 926.00 | +1.02% | 6 167 502 | 620 | 10 000.00 | +2.04% | 150 438 | 15 | ||||
| VÍTKOVICE | 655.80 | -0.33% | 153 585 | 234 | ||||||||
| ŽPSV UH. OSTROH | 3 650.00 | -4.14% | 182 500 | 50 | ||||||||
| TATRA | 282.00 | +0.32% | 201 242 | 712 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 050.00 | +1.32% | 376 025 | 125 | ||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.22% | 540 360 | 600 | ||||||||
| KOMERČNÍ BANKA | 4 248.00 | +1.43% | 1 150 602 408 | 272 372 | 4 251.10 | +1.26% | 1 554 819 | 368 | ||||
| ARCELORMITTAL | 6 025.10 | +0.08% | 1 765 775 | 290 | ||||||||
| ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||
| UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||
| O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||
