The Prague Stock Exchange and RM-System - daily results dne 2.1.2008

10.4.2025  9.4.2025  8.4.2025  7.4.2025  4.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2008  7.1.2008  4.1.2008  3.1.2008 2.1.2008

The Prague Sotck Exchange and RM-System - daily results - 2.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					393.80	-1.30%	1 578	4
KAROSERIA					500.00	+4.36%	5 000	10
TATRA					268.50	0.00%	5 370	20
SETUZA	694.00	0.00%	0	0	839.00	+4.99%	8 390	10
PARAMO	1 201.00	0.00%	0	0	1 239.90	+1.63%	12 399	10
AKRO OPF PROG.SPOL					440.00	0.00%	13 200	30
METROSTAV					1 680.00	+7.92%	16 800	10
CUKROVAR VRBÁTKY					2 960.00	+4.40%	38 480	13
VET ASSETS	18.02	+7.97%	180	10	22.80	+8.57%	55 012	2 482
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	+5.13%	72 050	50
PFNONWOVENS	733.10	-2.32%	20 564 908	27 887	725.00	-2.51%	72 500	100
AAA AUTO	44.22	-0.38%	50 444	1 133	44.80	+0.67%	106 158	2 369
VÍTKOVICE					634.70	-0.04%	209 754	335
CETV	2 070.00	-1.71%	53 241 973	25 573	2 079.00	-1.97%	212 888	102
ECM	1 191.00	-1.00%	6 377 423	5 365	1 194.50	-0.90%	238 975	200
KOMERČNÍ BANKA	4 354.00	-0.39%	547 496 806	125 556	4 339.00	-0.28%	440 990	101
ZENTIVA	970.00	-0.21%	71 476 476	73 924	970.00	-0.61%	546 038	564
ARCELORMITTAL					6 473.50	+0.36%	575 187	89
CPI FIM	2 163.00	-0.09%	43 529 712	20 073	2 185.90	+0.58%	576 626	264
PHILIP MORRIS ČR A	7 855.00	-0.98%	26 434 010	3 338	7 830.00	-1.40%	582 308	73
‹‹ First 60     Next 20 ›