The Prague Stock Exchange and RM-System - daily results dne 2.1.2008
| 10.4.2025 9.4.2025 8.4.2025 7.4.2025 4.4.2025 |
|
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 393.80 | -1.30% | 1 578 | 4 | ||||||||||
| KAROSERIA | 500.00 | +4.36% | 5 000 | 10 | ||||||||||
| METROSTAV | 1 680.00 | +7.92% | 16 800 | 10 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 239.90 | +1.63% | 12 399 | 10 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 839.00 | +4.99% | 8 390 | 10 | ||||||
| CUKROVAR VRBÁTKY | 2 960.00 | +4.40% | 38 480 | 13 | ||||||||||
| TATRA | 268.50 | 0.00% | 5 370 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +5.13% | 72 050 | 50 | ||||||
| PHILIP MORRIS ČR A | 7 855.00 | -0.98% | 26 434 010 | 3 338 | 7 830.00 | -1.40% | 582 308 | 73 | ||||||
| ARCELORMITTAL | 6 473.50 | +0.36% | 575 187 | 89 | ||||||||||
| PFNONWOVENS | 733.10 | -2.32% | 20 564 908 | 27 887 | 725.00 | -2.51% | 72 500 | 100 | ||||||
| KOMERČNÍ BANKA | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| CETV | 2 070.00 | -1.71% | 53 241 973 | 25 573 | 2 079.00 | -1.97% | 212 888 | 102 | ||||||
| ECM | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| CPI FIM | 2 163.00 | -0.09% | 43 529 712 | 20 073 | 2 185.90 | +0.58% | 576 626 | 264 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 600.00 | +4.00% | 811 570 | 321 | ||||||||||
| VÍTKOVICE | 634.70 | -0.04% | 209 754 | 335 | ||||||||||
| ZENTIVA | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
| ERSTE GROUP BANK A | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| ||||||||||||||
