The Prague Stock Exchange and RM-System - daily results dne 2.1.2015
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | +2.77% | 0 | 0 | ||||||||||
| CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
| CPI FIM | 12.30 | +5.13% | 127 100 | 10 600 | ||||||||||
| ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
| E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | ||||||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | ||||||||||||||
| EIB VAR/18 | ||||||||||||||
| ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
| HZL KB VAR/15 | ||||||||||||||
| ING BANK 4,50/19 | ||||||||||||||
| JÁCHYMOV PM | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | +0.87% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
