Hi price, The Prague Stock Exchange dne 2.10.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2018  5.10.2018  4.10.2018  3.10.2018 2.10.2018

The Prague Sotck Exchange and RM-System - daily results - 2.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.75	-9.42%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.78	-13.74%	0	0
EB CBK TL01	7.42	-5.48%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
EB CEZ TS08	9.32	0.00%	0	0
EB IFX TL01	9.62	+17.03%	0	0
EB O2 TL02	10.92	+1.96%	0	0
EB DAI TL01	13.27	+24.72%	262 473	21 400
EB KOM TL07	14.00	-1.41%	0	0
EB EURCZK TS09	14.07	-0.78%	0	0
EB VIG TL03	14.68	-3.17%	0	0
‹‹ First 60     Next 20 ›