The Prague Stock Exchange and RM-System - daily results dne 2.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
| J&T BK II 9% PERP | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
| NESTLE | 1 870.00 | +3.57% | 9 350 | 5 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -6.65% | 1 010 000 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 1 498 | 14 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 127.64 | +0.41% | 7 913 | 60 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 572 000 | 160 | ||||||||||
| VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
| EB SAP TL01 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| VIG | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 15 066 560 | 1 007 | 15 000.00 | -0.53% | 407 740 | 27 | ||||||
| EB EGB TL09 | 27.69 | -0.54% | 30 981 | 1 072 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 006 028 | 1 297 | ||||||||||
| CETV | 82.00 | 0.00% | 314 071 | 3 849 | 81.50 | -0.37% | 45 377 | 557 | ||||||
| DEUTSCHE BANK AG | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | +1.75% | 4 324 958 | 4 200 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
| ||||||||||||||
