The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 62.40 | -0.32% | 3 485 518 | 56 039 | 62.50 | +0.64% | 557 610 | 8 940 | ||||||
| CPI FIM | 14.20 | +1.43% | 286 268 | 20 130 | ||||||||||
| ČEZ | 625.50 | +0.30% | 156 659 712 | 250 337 | 624.50 | +0.73% | 4 706 722 | 7 525 | ||||||
| E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 590.80 | +0.75% | 77 554 358 | 130 850 | 588.70 | +0.55% | 2 248 342 | 3 811 | ||||||
| FORTUNA | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | +0.30% | 154 904 646 | 31 036 | 4 980.00 | +0.85% | 1 238 159 | 249 | ||||||
| NWR | 0.49 | -2.00% | 717 512 | 1 457 500 | 0.50 | -16.66% | 381 109 | 760 318 | ||||||
| O2 C.R. | 251.20 | -0.32% | 51 462 425 | 206 456 | 250.90 | -0.44% | 4 160 833 | 16 780 | ||||||
| PFNONWOVENS | 647.00 | +0.23% | 25 122 583 | 38 828 | 649.00 | -0.15% | 152 056 | 235 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.49% | 17 451 982 | 1 694 | 10 365.00 | +0.14% | 1 237 685 | 120 | ||||||
| PLG LOBKOWICZ | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
| ||||||||||||||
