The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 506.00 | +0.04% | 2 506 | 1 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
| BRENT CRUDE OIL | 55.75 | -0.54% | 8 400 | 150 | ||||||||||
| EB DAX TL10 | 607.00 | -2.80% | 48 857 | 80 | ||||||||||
| NWR | 0.11 | +10.00% | 204 485 | 2 116 331 | 0.10 | 0.00% | 593 | 5 934 | ||||||
| PLG LOBKOWICZ | 202.00 | -0.74% | 510 709 | 2 528 | 203.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
| UNIPETROL | 154.00 | +0.33% | 996 808 | 6 464 | 154.00 | -2.53% | 93 226 | 605 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 067 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 55.45 | -0.98% | 1 228 018 | 22 257 | 55.50 | -0.36% | 319 104 | 5 800 | ||||||
| VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
| CETIN | 171.10 | 0.00% | 1 661 793 | 9 707 | 170.90 | +0.17% | 111 642 | 652 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 518 667 | 2 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 910.00 | +0.30% | 4 705 017 | 396 | 11 910.80 | +0.10% | 272 130 | 23 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 043 142 | 4 659 | ||||||||||
| STOCK | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
| KOFOLA CS | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
| O2 C.R. | 249.00 | +0.61% | 19 365 021 | 78 243 | 248.90 | -0.36% | 236 335 | 950 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 35 956 475 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 50 963 456 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
