The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 123.80 | -16.52% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 20.85 | -14.02% | 0 | 0 | ||||||||||
| EB WTI TL11 | 141.65 | -11.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.05 | -7.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 20.40 | -4.90% | 0 | 0 | ||||||||||
| EB WTI TL10 | 308.70 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL10 | 607.00 | -2.80% | 48 857 | 80 | ||||||||||
| KOMB TL 2300 | 332.30 | -2.69% | 0 | 0 | ||||||||||
| E4U | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
| ČEZ | 457.80 | -2.49% | 314 360 705 | 685 085 | 457.90 | -2.43% | 12 442 942 | 27 060 | ||||||
| KOMB TL 2000 | 366.40 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL9 | 740.10 | -2.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 546.80 | -2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 110.00 | -2.20% | 106 131 763 | 20 585 | 5 116.80 | -1.69% | 1 867 015 | 364 | ||||||
| GOLD TURBO LONG | 1 030.00 | -2.09% | 0 | 0 | ||||||||||
| BRENT TL | 42.35 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 948.60 | -1.84% | 0 | 0 | ||||||||||
| CECEXT | 242.90 | -1.50% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 012.00 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
