The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
| VOLKSWAGEN AG | 3 665.00 | -4.07% | 1 499 133 | 409 | ||||||||||
| STOCK | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
| AVG TECHNOLOGIES | 525.00 | -2.81% | 19 950 | 38 | ||||||||||
| UNIPETROL | 154.00 | +0.33% | 996 808 | 6 464 | 154.00 | -2.53% | 93 226 | 605 | ||||||
| ČEZ | 457.80 | -2.49% | 314 360 705 | 685 085 | 457.90 | -2.43% | 12 442 942 | 27 060 | ||||||
| E4U | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
| KOMERČNÍ BANKA | 5 110.00 | -2.20% | 106 131 763 | 20 585 | 5 116.80 | -1.69% | 1 867 015 | 364 | ||||||
| CPI FIM | 7.00 | -1.41% | 700 | 100 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
| FORTUNA | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
| MERCEDES-BENZ GROU | 2 236.40 | -1.08% | 11 182 | 5 | ||||||||||
| METROSTAV | 1 124.00 | -0.96% | 40 474 | 36 | ||||||||||
| APPLE INC. | 3 012.00 | -0.61% | 60 430 | 20 | ||||||||||
| O2 C.R. | 249.00 | +0.61% | 19 365 021 | 78 243 | 248.90 | -0.36% | 236 335 | 950 | ||||||
| CETV | 55.45 | -0.98% | 1 228 018 | 22 257 | 55.50 | -0.36% | 319 104 | 5 800 | ||||||
| ČESKÁ SPOŘITELNA | 1 498.30 | -0.04% | 202 738 | 139 | ||||||||||
| MCDONALDS CORP. | 2 914.00 | -0.02% | 218 550 | 75 | ||||||||||
| EXXON MOBIL CORP. | 2 091.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 573 522 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
