The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 3 730.00 | +9.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | +5.88% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | +4.28% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 732.30 | +3.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
| NOKIA CORP. | 187.60 | +1.84% | 456 417 | 2 459 | ||||||||||
| ALPHABET (GOOGLE) | 20 026.80 | +1.65% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 414.30 | +1.20% | 0 | 0 | ||||||||||
| INTEL CORP. | 893.00 | +0.83% | 7 144 | 8 | ||||||||||
| VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
| CETIN | 171.10 | 0.00% | 1 661 793 | 9 707 | 170.90 | +0.17% | 111 642 | 652 | ||||||
| DEUTSCHE BANK AG | 653.00 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 910.00 | +0.30% | 4 705 017 | 396 | 11 910.80 | +0.10% | 272 130 | 23 | ||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 333.00 | 0.00% | 36 393 | 111 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
